{"status":"ok","unit":"","title":"Notowania od 2002-12-02 do 2008-04-28","series":[{"name":"Notowanie","area":true,"data":[["2002-12-02",11.9169],["2002-12-03",11.898],["2002-12-04",11.9604],["2002-12-05",11.9625],["2002-12-06",11.9835],["2002-12-07",11.9835],["2002-12-08",11.9835],["2002-12-09",12.0093],["2002-12-10",11.9619],["2002-12-11",11.9199],["2002-12-12",11.8941],["2002-12-13",11.9131],["2002-12-14",11.9131],["2002-12-15",11.9131],["2002-12-16",11.8479],["2002-12-17",11.9513],["2002-12-18",11.9684],["2002-12-19",11.9451],["2002-12-20",11.9086],["2002-12-21",11.9086],["2002-12-22",11.9086],["2002-12-23",11.8771],["2002-12-24",11.864],["2002-12-25",11.864],["2002-12-26",11.864],["2002-12-27",11.9209],["2002-12-28",11.9209],["2002-12-29",11.9209],["2002-12-30",11.9203],["2002-12-31",11.9802],["2003-01-01",11.9802],["2003-01-02",11.9884],["2003-01-03",11.8921],["2003-01-04",11.8921],["2003-01-05",11.8921],["2003-01-06",11.9161],["2003-01-07",11.8875],["2003-01-08",11.92],["2003-01-09",12.0046],["2003-01-10",11.9796],["2003-01-11",11.9796],["2003-01-12",11.9796],["2003-01-13",11.9698],["2003-01-14",12.0014],["2003-01-15",11.9614],["2003-01-16",11.9412],["2003-01-17",12.1012],["2003-01-18",12.1012],["2003-01-19",12.1012],["2003-01-20",12.1116],["2003-01-21",12.1188],["2003-01-22",12.3292],["2003-01-23",12.6391],["2003-01-24",12.4209],["2003-01-25",12.4209],["2003-01-26",12.4209],["2003-01-27",12.4758],["2003-01-28",12.3858],["2003-01-29",12.3327],["2003-01-30",12.1843],["2003-01-31",12.3032],["2003-02-01",12.3032],["2003-02-02",12.3032],["2003-02-03",12.1948],["2003-02-04",12.3213],["2003-02-05",12.3902],["2003-02-06",12.3754],["2003-02-07",12.3222],["2003-02-08",12.3222],["2003-02-09",12.3222],["2003-02-10",12.3793],["2003-02-11",12.2756],["2003-02-12",12.3032],["2003-02-13",12.3421],["2003-02-14",12.3864],["2003-02-15",12.3864],["2003-02-16",12.3864],["2003-02-17",12.3115],["2003-02-18",12.3023],["2003-02-19",12.3243],["2003-02-20",12.4366],["2003-02-21",12.4847],["2003-02-22",12.4847],["2003-02-23",12.4847],["2003-02-24",12.4292],["2003-02-25",12.4553],["2003-02-26",12.4125],["2003-02-27",12.4216],["2003-02-28",12.4566],["2003-03-01",12.4566],["2003-03-02",12.4566],["2003-03-03",12.6513],["2003-03-04",12.7653],["2003-03-05",12.7674],["2003-03-06",12.6726],["2003-03-07",12.7212],["2003-03-08",12.7212],["2003-03-09",12.7212],["2003-03-10",12.85],["2003-03-11",12.9213],["2003-03-12",12.9331],["2003-03-13",13.0181],["2003-03-14",12.7508],["2003-03-15",12.7508],["2003-03-16",12.7508],["2003-03-17",12.8772],["2003-03-18",12.7688],["2003-03-19",12.8118],["2003-03-20",12.7647],["2003-03-21",12.7549],["2003-03-22",12.7549],["2003-03-23",12.7549],["2003-03-24",12.8304],["2003-03-25",12.8813],["2003-03-26",12.8127],["2003-03-27",12.8884],["2003-03-28",12.9355],["2003-03-29",12.9355],["2003-03-30",12.9355],["2003-03-31",13.0394],["2003-04-01",13.1773],["2003-04-02",13.0266],["2003-04-03",12.8714],["2003-04-04",12.8762],["2003-04-05",12.8762],["2003-04-06",12.8762],["2003-04-07",12.7531],["2003-04-08",12.8113],["2003-04-09",12.6794],["2003-04-10",12.5614],["2003-04-11",12.5974],["2003-04-12",12.5974],["2003-04-13",12.5974],["2003-04-14",12.5074],["2003-04-15",12.5236],["2003-04-16",12.6652],["2003-04-17",12.6163],["2003-04-18",12.5761],["2003-04-19",12.5761],["2003-04-20",12.5761],["2003-04-21",12.5761],["2003-04-22",12.6068],["2003-04-23",12.5773],["2003-04-24",12.6643],["2003-04-25",12.6169],["2003-04-26",12.6169],["2003-04-27",12.6169],["2003-04-28",12.6068],["2003-04-29",12.6236],["2003-04-30",12.6127],["2003-05-01",12.6127],["2003-05-02",12.5747],["2003-05-03",12.5747],["2003-05-04",12.5747],["2003-05-05",12.5696],["2003-05-06",12.6987],["2003-05-07",12.8959],["2003-05-08",12.757],["2003-05-09",12.7018],["2003-05-10",12.7018],["2003-05-11",12.7018],["2003-05-12",12.8464],["2003-05-13",12.7647],["2003-05-14",12.7449],["2003-05-15",12.7735],["2003-05-16",12.8524],["2003-05-17",12.8524],["2003-05-18",12.8524],["2003-05-19",12.9475],["2003-05-20",12.6652],["2003-05-21",12.8798],["2003-05-22",12.6734],["2003-05-23",12.8349],["2003-05-24",12.8349],["2003-05-25",12.8349],["2003-05-26",12.7772],["2003-05-27",12.8384],["2003-05-28",12.854],["2003-05-29",12.9355],["2003-05-30",12.9988],["2003-05-31",12.9988],["2003-06-01",12.9988],["2003-06-02",13.0643],["2003-06-03",13.2411],["2003-06-04",13.284],["2003-06-05",13.4258],["2003-06-06",13.2663],["2003-06-07",13.2663],["2003-06-08",13.2663],["2003-06-09",13.1342],["2003-06-10",13.3557],["2003-06-11",13.4058],["2003-06-12",13.5362],["2003-06-13",13.5475],["2003-06-14",13.5475],["2003-06-15",13.5475],["2003-06-16",13.3656],["2003-06-17",13.494],["2003-06-18",13.3997],["2003-06-19",13.4435],["2003-06-20",13.4775],["2003-06-21",13.4775],["2003-06-22",13.4775],["2003-06-23",13.4268],["2003-06-24",13.5526],["2003-06-25",13.5788],["2003-06-26",13.5074],["2003-06-27",13.6035],["2003-06-28",13.6035],["2003-06-29",13.6035],["2003-06-30",13.4601],["2003-07-01",13.329],["2003-07-02",13.1916],["2003-07-03",13.3554],["2003-07-04",13.3947],["2003-07-05",13.3947],["2003-07-06",13.3947],["2003-07-07",13.3233],["2003-07-08",13.4435],["2003-07-09",13.4571],["2003-07-10",13.4032],["2003-07-11",13.3494],["2003-07-12",13.3494],["2003-07-13",13.3494],["2003-07-14",13.4094],["2003-07-15",13.5107],["2003-07-16",13.4079],["2003-07-17",13.5104],["2003-07-18",13.3788],["2003-07-19",13.3788],["2003-07-20",13.3788],["2003-07-21",13.4199],["2003-07-22",13.2218],["2003-07-23",13.3327],["2003-07-24",13.1689],["2003-07-25",13.2525],["2003-07-26",13.2525],["2003-07-27",13.2525],["2003-07-28",13.2774],["2003-07-29",13.2297],["2003-07-30",13.1295],["2003-07-31",13.2076],["2003-08-01",13.1433],["2003-08-02",13.1433],["2003-08-03",13.1433],["2003-08-04",13.092],["2003-08-05",13.0448],["2003-08-06",13.0992],["2003-08-07",13.0256],["2003-08-08",13.0017],["2003-08-09",13.0017],["2003-08-10",13.0017],["2003-08-11",13.092],["2003-08-12",13.1094],["2003-08-13",13.1163],["2003-08-14",13.1995],["2003-08-15",13.1995],["2003-08-16",13.1995],["2003-08-17",13.1995],["2003-08-18",13.2414],["2003-08-19",13.2775],["2003-08-20",13.2463],["2003-08-21",13.1896],["2003-08-22",13.3236],["2003-08-23",13.3236],["2003-08-24",13.3236],["2003-08-25",13.2675],["2003-08-26",13.2681],["2003-08-27",13.1714],["2003-08-28",13.1835],["2003-08-29",13.2072],["2003-08-30",13.2072],["2003-08-31",13.2072],["2003-09-01",13.1681],["2003-09-02",13.2264],["2003-09-03",13.216],["2003-09-04",13.305],["2003-09-05",13.4474],["2003-09-06",13.4474],["2003-09-07",13.4474],["2003-09-08",13.4718],["2003-09-09",13.5491],["2003-09-10",13.4952],["2003-09-11",13.4332],["2003-09-12",13.4402],["2003-09-13",13.4402],["2003-09-14",13.4402],["2003-09-15",13.4097],["2003-09-16",13.5641],["2003-09-17",13.725],["2003-09-18",13.7338],["2003-09-19",13.7235],["2003-09-20",13.7235],["2003-09-21",13.7235],["2003-09-22",13.6895],["2003-09-23",13.5378],["2003-09-24",13.5203],["2003-09-25",13.475],["2003-09-26",13.6353],["2003-09-27",13.6353],["2003-09-28",13.6353],["2003-09-29",13.6512],["2003-09-30",13.8841],["2003-10-01",13.5684],["2003-10-02",13.6742],["2003-10-03",13.5946],["2003-10-04",13.5946],["2003-10-05",13.5946],["2003-10-06",13.7023],["2003-10-07",13.7328],["2003-10-08",13.6114],["2003-10-09",13.4873],["2003-10-10",13.6936],["2003-10-11",13.6936],["2003-10-12",13.6936],["2003-10-13",13.5703],["2003-10-14",13.7132],["2003-10-15",13.7688],["2003-10-16",13.9553],["2003-10-17",13.9444],["2003-10-18",13.9444],["2003-10-19",13.9444],["2003-10-20",13.893],["2003-10-21",13.8657],["2003-10-22",13.9765],["2003-10-23",13.9407],["2003-10-24",13.9461],["2003-10-25",13.9461],["2003-10-26",13.9461],["2003-10-27",13.8853],["2003-10-28",13.9731],["2003-10-29",14.0019],["2003-10-30",14.0182],["2003-10-31",14.1415],["2003-11-01",14.1415],["2003-11-02",14.1415],["2003-11-03",14.0629],["2003-11-04",14.0597],["2003-11-05",13.881],["2003-11-06",13.9125],["2003-11-07",13.888],["2003-11-08",13.888],["2003-11-09",13.888],["2003-11-10",13.8995],["2003-11-11",13.8995],["2003-11-12",13.8594],["2003-11-13",13.8871],["2003-11-14",13.855],["2003-11-15",13.855],["2003-11-16",13.855],["2003-11-17",13.8616],["2003-11-18",13.8066],["2003-11-19",13.8429],["2003-11-20",13.9131],["2003-11-21",13.9542],["2003-11-22",13.9542],["2003-11-23",13.9542],["2003-11-24",14.0013],["2003-11-25",14.0798],["2003-11-26",14.1567],["2003-11-27",14.1386],["2003-11-28",14.3266],["2003-11-29",14.3266],["2003-11-30",14.3266],["2003-12-01",14.0877],["2003-12-02",14.2878],["2003-12-03",14.224],["2003-12-04",14.1791],["2003-12-05",14.127],["2003-12-06",14.127],["2003-12-07",14.127],["2003-12-08",14.188],["2003-12-09",14.2459],["2003-12-10",14.2379],["2003-12-11",14.1254],["2003-12-12",14.2048],["2003-12-13",14.2048],["2003-12-14",14.2048],["2003-12-15",14.2023],["2003-12-16",14.1349],["2003-12-17",14.1368],["2003-12-18",14.2026],["2003-12-19",14.2691],["2003-12-20",14.2691],["2003-12-21",14.2691],["2003-12-22",14.2684],["2003-12-23",14.2703],["2003-12-24",14.2939],["2003-12-25",14.2939],["2003-12-26",14.2939],["2003-12-27",14.2939],["2003-12-28",14.2939],["2003-12-29",14.3833],["2003-12-30",14.4782],["2003-12-31",14.5284],["2004-01-01",14.5284],["2004-01-02",14.5505],["2004-01-03",14.5505],["2004-01-04",14.5505],["2004-01-05",14.5871],["2004-01-06",14.5249],["2004-01-07",14.6041],["2004-01-08",14.5032],["2004-01-09",14.6838],["2004-01-10",14.6838],["2004-01-11",14.6838],["2004-01-12",14.6568],["2004-01-13",14.6805],["2004-01-14",14.7685],["2004-01-15",14.8171],["2004-01-16",14.8356],["2004-01-17",14.8356],["2004-01-18",14.8356],["2004-01-19",14.8545],["2004-01-20",14.9178],["2004-01-21",14.8381],["2004-01-22",14.8801],["2004-01-23",14.8283],["2004-01-24",14.8283],["2004-01-25",14.8283],["2004-01-26",14.8533],["2004-01-27",14.8762],["2004-01-28",14.967],["2004-01-29",14.9967],["2004-01-30",14.9508],["2004-01-31",14.9508],["2004-02-01",14.9508],["2004-02-02",14.9436],["2004-02-03",15.1072],["2004-02-04",15.0114],["2004-02-05",15.1527],["2004-02-06",15.2105],["2004-02-07",15.2105],["2004-02-08",15.2105],["2004-02-09",15.2696],["2004-02-10",15.3105],["2004-02-11",15.4351],["2004-02-12",15.4128],["2004-02-13",15.4637],["2004-02-14",15.4637],["2004-02-15",15.4637],["2004-02-16",15.4364],["2004-02-17",15.4748],["2004-02-18",15.6288],["2004-02-19",15.6403],["2004-02-20",15.7973],["2004-02-21",15.7973],["2004-02-22",15.7973],["2004-02-23",15.6656],["2004-02-24",15.5824],["2004-02-25",15.579],["2004-02-26",15.4771],["2004-02-27",15.6475],["2004-02-28",15.6475],["2004-02-29",15.6475],["2004-03-01",15.7768],["2004-03-02",15.7262],["2004-03-03",15.6548],["2004-03-04",15.5683],["2004-03-05",15.5883],["2004-03-06",15.5883],["2004-03-07",15.5883],["2004-03-08",15.6006],["2004-03-09",15.5426],["2004-03-10",15.3545],["2004-03-11",15.4213],["2004-03-12",15.1514],["2004-03-13",15.1514],["2004-03-14",15.1514],["2004-03-15",15.0726],["2004-03-16",14.8658],["2004-03-17",14.8951],["2004-03-18",15.0748],["2004-03-19",14.9604],["2004-03-20",14.9604],["2004-03-21",14.9604],["2004-03-22",14.9247],["2004-03-23",14.669],["2004-03-24",14.7173],["2004-03-25",14.7245],["2004-03-26",15.0369],["2004-03-27",15.0369],["2004-03-28",15.0369],["2004-03-29",14.9544],["2004-03-30",15.0687],["2004-03-31",15.0432],["2004-04-01",15.1139],["2004-04-02",15.2029],["2004-04-03",15.2029],["2004-04-04",15.2029],["2004-04-05",15.1965],["2004-04-06",15.2692],["2004-04-07",15.1923],["2004-04-08",15.2618],["2004-04-09",15.2271],["2004-04-10",15.2271],["2004-04-11",15.2271],["2004-04-12",15.2271],["2004-04-13",15.2886],["2004-04-14",15.3709],["2004-04-15",15.5008],["2004-04-16",15.374],["2004-04-17",15.374],["2004-04-18",15.374],["2004-04-19",15.4262],["2004-04-20",15.4213],["2004-04-21",15.3693],["2004-04-22",15.294],["2004-04-23",15.3903],["2004-04-24",15.3903],["2004-04-25",15.3903],["2004-04-26",15.3732],["2004-04-27",15.4516],["2004-04-28",15.4888],["2004-04-29",15.4019],["2004-04-30",15.3509],["2004-05-01",15.3509],["2004-05-02",15.3509],["2004-05-03",15.3028],["2004-05-04",15.2498],["2004-05-05",15.1882],["2004-05-06",15.3095],["2004-05-07",15.0904],["2004-05-08",15.0904],["2004-05-09",15.0904],["2004-05-10",15.1171],["2004-05-11",14.8594],["2004-05-12",14.9521],["2004-05-13",14.9295],["2004-05-14",14.9442],["2004-05-15",14.9442],["2004-05-16",14.9442],["2004-05-17",14.9792],["2004-05-18",14.7818],["2004-05-19",14.6475],["2004-05-20",14.5924],["2004-05-21",14.6919],["2004-05-22",14.6919],["2004-05-23",14.6919],["2004-05-24",14.6011],["2004-05-25",14.5778],["2004-05-26",14.6704],["2004-05-27",14.6648],["2004-05-28",14.7408],["2004-05-29",14.7408],["2004-05-30",14.7408],["2004-05-31",14.6968],["2004-06-01",14.6497],["2004-06-02",14.6324],["2004-06-03",14.6516],["2004-06-04",14.6475],["2004-06-05",14.6475],["2004-06-06",14.6475],["2004-06-07",14.7636],["2004-06-08",14.6325],["2004-06-09",14.6293],["2004-06-10",14.6293],["2004-06-11",14.5956],["2004-06-12",14.5956],["2004-06-13",14.5956],["2004-06-14",14.4916],["2004-06-15",14.381],["2004-06-16",14.4961],["2004-06-17",14.5371],["2004-06-18",14.5603],["2004-06-19",14.5603],["2004-06-20",14.5603],["2004-06-21",14.6163],["2004-06-22",14.6258],["2004-06-23",14.5657],["2004-06-24",14.4371],["2004-06-25",14.5234],["2004-06-26",14.5234],["2004-06-27",14.5234],["2004-06-28",14.4512],["2004-06-29",14.5097],["2004-06-30",14.4442],["2004-07-01",14.2644],["2004-07-02",14.268],["2004-07-03",14.268],["2004-07-04",14.268],["2004-07-05",14.2867],["2004-07-06",14.3094],["2004-07-07",14.2408],["2004-07-08",14.2711],["2004-07-09",14.2944],["2004-07-10",14.2944],["2004-07-11",14.2944],["2004-07-12",14.2421],["2004-07-13",14.0877],["2004-07-14",14.0273],["2004-07-15",13.908],["2004-07-16",13.836],["2004-07-17",13.836],["2004-07-18",13.836],["2004-07-19",13.833],["2004-07-20",13.9345],["2004-07-21",13.977],["2004-07-22",13.946],["2004-07-23",13.8047],["2004-07-24",13.8047],["2004-07-25",13.8047],["2004-07-26",13.8215],["2004-07-27",13.7625],["2004-07-28",13.7465],["2004-07-29",13.7123],["2004-07-30",13.7403],["2004-07-31",13.7403],["2004-08-01",13.7403],["2004-08-02",13.7582],["2004-08-03",13.876],["2004-08-04",14.0332],["2004-08-05",13.8924],["2004-08-06",13.8379],["2004-08-07",13.8379],["2004-08-08",13.8379],["2004-08-09",13.6097],["2004-08-10",13.5882],["2004-08-11",13.791],["2004-08-12",13.6859],["2004-08-13",13.8139],["2004-08-14",13.8139],["2004-08-15",13.8139],["2004-08-16",13.795],["2004-08-17",13.7673],["2004-08-18",13.8215],["2004-08-19",13.9423],["2004-08-20",13.9095],["2004-08-21",13.9095],["2004-08-22",13.9095],["2004-08-23",13.8703],["2004-08-24",13.8803],["2004-08-25",13.9044],["2004-08-26",13.9645],["2004-08-27",14.1057],["2004-08-28",14.1057],["2004-08-29",14.1057],["2004-08-30",14.0421],["2004-08-31",14.0509],["2004-09-01",14.0055],["2004-09-02",14.0282],["2004-09-03",13.9871],["2004-09-04",13.9871],["2004-09-05",13.9871],["2004-09-06",13.9838],["2004-09-07",13.9252],["2004-09-08",13.9382],["2004-09-09",13.9109],["2004-09-10",13.9572],["2004-09-11",13.9572],["2004-09-12",13.9572],["2004-09-13",13.9404],["2004-09-14",13.9545],["2004-09-15",13.8378],["2004-09-16",13.8193],["2004-09-17",13.8387],["2004-09-18",13.8387],["2004-09-19",13.8387],["2004-09-20",13.7674],["2004-09-21",13.7636],["2004-09-22",13.8595],["2004-09-23",13.8724],["2004-09-24",13.8279],["2004-09-25",13.8279],["2004-09-26",13.8279],["2004-09-27",13.8714],["2004-09-28",13.8823],["2004-09-29",13.8854],["2004-09-30",13.9824],["2004-10-01",13.9243],["2004-10-02",13.9243],["2004-10-03",13.9243],["2004-10-04",13.9292],["2004-10-05",13.961],["2004-10-06",13.9184],["2004-10-07",13.9769],["2004-10-08",13.9677],["2004-10-09",13.9677],["2004-10-10",13.9677],["2004-10-11",13.8962],["2004-10-12",13.8264],["2004-10-13",13.8178],["2004-10-14",13.7837],["2004-10-15",13.7904],["2004-10-16",13.7904],["2004-10-17",13.7904],["2004-10-18",13.767],["2004-10-19",13.7338],["2004-10-20",13.7985],["2004-10-21",13.7994],["2004-10-22",13.7498],["2004-10-23",13.7498],["2004-10-24",13.7498],["2004-10-25",13.8],["2004-10-26",13.8332],["2004-10-27",13.8305],["2004-10-28",13.8925],["2004-10-29",13.9044],["2004-10-30",13.9044],["2004-10-31",13.9044],["2004-11-01",13.9044],["2004-11-02",13.8824],["2004-11-03",13.919],["2004-11-04",13.9152],["2004-11-05",13.9135],["2004-11-06",13.9135],["2004-11-07",13.9135],["2004-11-08",13.862],["2004-11-09",13.7834],["2004-11-10",13.7608],["2004-11-11",13.8034],["2004-11-12",13.937],["2004-11-13",13.937],["2004-11-14",13.937],["2004-11-15",13.931],["2004-11-16",13.899],["2004-11-17",13.8661],["2004-11-18",13.8292],["2004-11-19",13.8804],["2004-11-20",13.8804],["2004-11-21",13.8804],["2004-11-22",13.727],["2004-11-23",13.6482],["2004-11-24",13.6845],["2004-11-25",13.7101],["2004-11-26",13.8066],["2004-11-27",13.8066],["2004-11-28",13.8066],["2004-11-29",13.7582],["2004-11-30",13.7409],["2004-12-01",13.6356],["2004-12-02",13.6471],["2004-12-03",13.7032],["2004-12-04",13.7032],["2004-12-05",13.7032],["2004-12-06",13.6441],["2004-12-07",13.7111],["2004-12-08",13.7677],["2004-12-09",13.6835],["2004-12-10",13.8649],["2004-12-11",13.8649],["2004-12-12",13.8649],["2004-12-13",13.821],["2004-12-14",13.828],["2004-12-15",13.7455],["2004-12-16",13.7842],["2004-12-17",13.7471],["2004-12-18",13.7471],["2004-12-19",13.7471],["2004-12-20",13.5693],["2004-12-21",13.5607],["2004-12-22",13.5303],["2004-12-23",13.4746],["2004-12-24",13.5074],["2004-12-25",13.5074],["2004-12-26",13.5074],["2004-12-27",13.5104],["2004-12-28",13.3709],["2004-12-29",13.434],["2004-12-30",13.462],["2004-12-31",13.4607],["2005-01-01",13.4607],["2005-01-02",13.4607],["2005-01-03",13.4567],["2005-01-04",13.517],["2005-01-05",13.7229],["2005-01-06",13.6478],["2005-01-07",13.5971],["2005-01-08",13.5971],["2005-01-09",13.5971],["2005-01-10",13.5277],["2005-01-11",13.5078],["2005-01-12",13.4661],["2005-01-13",13.4996],["2005-01-14",13.4727],["2005-01-15",13.4727],["2005-01-16",13.4727],["2005-01-17",13.4886],["2005-01-18",13.5489],["2005-01-19",13.5652],["2005-01-20",13.6816],["2005-01-21",13.5293],["2005-01-22",13.5293],["2005-01-23",13.5293],["2005-01-24",13.5227],["2005-01-25",13.4958],["2005-01-26",13.5598],["2005-01-27",13.5261],["2005-01-28",13.5341],["2005-01-29",13.5341],["2005-01-30",13.5341],["2005-01-31",13.4875],["2005-02-01",13.5404],["2005-02-02",13.6359],["2005-02-03",13.3909],["2005-02-04",13.3899],["2005-02-05",13.3899],["2005-02-06",13.3899],["2005-02-07",13.3838],["2005-02-08",13.4542],["2005-02-09",13.581],["2005-02-10",13.5614],["2005-02-11",13.7197],["2005-02-12",13.7197],["2005-02-13",13.7197],["2005-02-14",13.7446],["2005-02-15",13.6338],["2005-02-16",13.5996],["2005-02-17",13.6701],["2005-02-18",13.6544],["2005-02-19",13.6544],["2005-02-20",13.6544],["2005-02-21",13.5882],["2005-02-22",13.4939],["2005-02-23",13.3787],["2005-02-24",13.2872],["2005-02-25",13.1845],["2005-02-26",13.1845],["2005-02-27",13.1845],["2005-02-28",13.2613],["2005-03-01",13.2305],["2005-03-02",13.3406],["2005-03-03",13.3392],["2005-03-04",13.3152],["2005-03-05",13.3152],["2005-03-06",13.3152],["2005-03-07",13.2441],["2005-03-08",13.2543],["2005-03-09",13.2131],["2005-03-10",13.396],["2005-03-11",13.3314],["2005-03-12",13.3314],["2005-03-13",13.3314],["2005-03-14",13.4133],["2005-03-15",13.4864],["2005-03-16",13.7522],["2005-03-17",13.8593],["2005-03-18",13.6463],["2005-03-19",13.6463],["2005-03-20",13.6463],["2005-03-21",13.6987],["2005-03-22",13.7474],["2005-03-23",13.86],["2005-03-24",13.8301],["2005-03-25",13.808],["2005-03-26",13.808],["2005-03-27",13.808],["2005-03-28",13.808],["2005-03-29",14.0391],["2005-03-30",13.882],["2005-03-31",13.7621],["2005-04-01",13.8019],["2005-04-02",13.8019],["2005-04-03",13.8019],["2005-04-04",13.9546],["2005-04-05",13.9966],["2005-04-06",13.9655],["2005-04-07",13.994],["2005-04-08",13.994],["2005-04-09",13.994],["2005-04-10",13.994],["2005-04-11",14.0121],["2005-04-12",13.9803],["2005-04-13",13.8896],["2005-04-14",14.0808],["2005-04-15",14.0894],["2005-04-16",14.0894],["2005-04-17",14.0894],["2005-04-18",14.1288],["2005-04-19",14.1066],["2005-04-20",14.0613],["2005-04-21",14.0209],["2005-04-22",14.1368],["2005-04-23",14.1368],["2005-04-24",14.1368],["2005-04-25",14.2173],["2005-04-26",14.1967],["2005-04-27",14.3251],["2005-04-28",14.2298],["2005-04-29",14.2805],["2005-04-30",14.2805],["2005-05-01",14.2805],["2005-05-02",14.3075],["2005-05-03",14.3502],["2005-05-04",14.2693],["2005-05-05",14.0842],["2005-05-06",14.0236],["2005-05-07",14.0236],["2005-05-08",14.0236],["2005-05-09",13.9651],["2005-05-10",14.0618],["2005-05-11",14.1055],["2005-05-12",13.9865],["2005-05-13",14.161],["2005-05-14",14.161],["2005-05-15",14.161],["2005-05-16",14.2566],["2005-05-17",14.2531],["2005-05-18",14.1719],["2005-05-19",14.142],["2005-05-20",14.1491],["2005-05-21",14.1491],["2005-05-22",14.1491],["2005-05-23",14.3107],["2005-05-24",14.3168],["2005-05-25",14.3103],["2005-05-26",14.3103],["2005-05-27",14.3453],["2005-05-28",14.3453],["2005-05-29",14.3453],["2005-05-30",14.2232],["2005-05-31",14.1769],["2005-06-01",14.2812],["2005-06-02",14.3773],["2005-06-03",14.3428],["2005-06-04",14.3428],["2005-06-05",14.3428],["2005-06-06",14.1992],["2005-06-07",14.0986],["2005-06-08",14.1868],["2005-06-09",14.0909],["2005-06-10",14.049],["2005-06-11",14.049],["2005-06-12",14.049],["2005-06-13",14.1225],["2005-06-14",14.2313],["2005-06-15",14.1541],["2005-06-16",14.1516],["2005-06-17",14.2184],["2005-06-18",14.2184],["2005-06-19",14.2184],["2005-06-20",14.3545],["2005-06-21",14.2215],["2005-06-22",14.2465],["2005-06-23",14.1427],["2005-06-24",14.2135],["2005-06-25",14.2135],["2005-06-26",14.2135],["2005-06-27",14.1877],["2005-06-28",14.2174],["2005-06-29",14.2761],["2005-06-30",14.2616],["2005-07-01",14.228],["2005-07-02",14.228],["2005-07-03",14.228],["2005-07-04",14.2032],["2005-07-05",14.2418],["2005-07-06",14.3558],["2005-07-07",14.6242],["2005-07-08",14.3915],["2005-07-09",14.3915],["2005-07-10",14.3915],["2005-07-11",14.5071],["2005-07-12",14.5848],["2005-07-13",14.6718],["2005-07-14",14.7822],["2005-07-15",14.805],["2005-07-16",14.805],["2005-07-17",14.805],["2005-07-18",14.6548],["2005-07-19",14.5898],["2005-07-20",14.7167],["2005-07-21",14.6736],["2005-07-22",14.6295],["2005-07-23",14.6295],["2005-07-24",14.6295],["2005-07-25",14.6359],["2005-07-26",14.6136],["2005-07-27",14.7421],["2005-07-28",14.6659],["2005-07-29",14.6729],["2005-07-30",14.6729],["2005-07-31",14.6729],["2005-08-01",14.5991],["2005-08-02",14.6012],["2005-08-03",14.7259],["2005-08-04",14.7064],["2005-08-05",14.6357],["2005-08-06",14.6357],["2005-08-07",14.6357],["2005-08-08",14.5484],["2005-08-09",14.514],["2005-08-10",14.5188],["2005-08-11",14.6002],["2005-08-12",14.5595],["2005-08-13",14.5595],["2005-08-14",14.5595],["2005-08-15",14.5595],["2005-08-16",14.5703],["2005-08-17",14.4907],["2005-08-18",14.4396],["2005-08-19",14.4648],["2005-08-20",14.4648],["2005-08-21",14.4648],["2005-08-22",14.5998],["2005-08-23",14.5133],["2005-08-24",14.4024],["2005-08-25",14.5531],["2005-08-26",14.4856],["2005-08-27",14.4856],["2005-08-28",14.4856],["2005-08-29",14.475],["2005-08-30",14.4585],["2005-08-31",14.4567],["2005-09-01",14.3345],["2005-09-02",14.3884],["2005-09-03",14.3884],["2005-09-04",14.3884],["2005-09-05",14.2621],["2005-09-06",14.3476],["2005-09-07",14.2477],["2005-09-08",14.3867],["2005-09-09",14.4328],["2005-09-10",14.4328],["2005-09-11",14.4328],["2005-09-12",14.4069],["2005-09-13",14.3973],["2005-09-14",14.3733],["2005-09-15",14.2414],["2005-09-16",14.2506],["2005-09-17",14.2506],["2005-09-18",14.2506],["2005-09-19",14.3373],["2005-09-20",14.32],["2005-09-21",14.4032],["2005-09-22",14.3369],["2005-09-23",14.3044],["2005-09-24",14.3044],["2005-09-25",14.3044],["2005-09-26",14.3581],["2005-09-27",14.3281],["2005-09-28",14.3737],["2005-09-29",14.4087],["2005-09-30",14.4523],["2005-10-01",14.4523],["2005-10-02",14.4523],["2005-10-03",14.4493],["2005-10-04",14.5885],["2005-10-05",14.5777],["2005-10-06",14.5058],["2005-10-07",14.4145],["2005-10-08",14.4145],["2005-10-09",14.4145],["2005-10-10",14.1759],["2005-10-11",14.1616],["2005-10-12",14.1873],["2005-10-13",14.2033],["2005-10-14",14.1624],["2005-10-15",14.1624],["2005-10-16",14.1624],["2005-10-17",14.0898],["2005-10-18",14.0378],["2005-10-19",14.0036],["2005-10-20",13.9159],["2005-10-21",13.9391],["2005-10-22",13.9391],["2005-10-23",13.9391],["2005-10-24",13.9],["2005-10-25",14.0972],["2005-10-26",14.0515],["2005-10-27",14.2775],["2005-10-28",14.1645],["2005-10-29",14.1645],["2005-10-30",14.1645],["2005-10-31",14.2019],["2005-11-01",14.2019],["2005-11-02",14.2664],["2005-11-03",14.2866],["2005-11-04",14.4296],["2005-11-05",14.4296],["2005-11-06",14.4296],["2005-11-07",14.5596],["2005-11-08",14.6158],["2005-11-09",14.4997],["2005-11-10",14.6144],["2005-11-11",14.6546],["2005-11-12",14.6546],["2005-11-13",14.6546],["2005-11-14",14.5847],["2005-11-15",14.6037],["2005-11-16",14.4785],["2005-11-17",14.4489],["2005-11-18",14.4726],["2005-11-19",14.4726],["2005-11-20",14.4726],["2005-11-21",14.527],["2005-11-22",14.4923],["2005-11-23",14.4625],["2005-11-24",14.4011],["2005-11-25",14.3769],["2005-11-26",14.3769],["2005-11-27",14.3769],["2005-11-28",14.3895],["2005-11-29",14.2884],["2005-11-30",14.2934],["2005-12-01",14.3511],["2005-12-02",14.2836],["2005-12-03",14.2836],["2005-12-04",14.2836],["2005-12-05",14.2412],["2005-12-06",14.1438],["2005-12-07",14.2154],["2005-12-08",14.2537],["2005-12-09",14.3012],["2005-12-10",14.3012],["2005-12-11",14.3012],["2005-12-12",14.2106],["2005-12-13",14.1043],["2005-12-14",14.1404],["2005-12-15",14.1518],["2005-12-16",14.253],["2005-12-17",14.253],["2005-12-18",14.253],["2005-12-19",14.2818],["2005-12-20",14.181],["2005-12-21",14.1504],["2005-12-22",14.1832],["2005-12-23",14.2095],["2005-12-24",14.2095],["2005-12-25",14.2095],["2005-12-26",14.2095],["2005-12-27",14.1821],["2005-12-28",14.2475],["2005-12-29",14.3147],["2005-12-30",14.3585],["2005-12-31",14.3585],["2006-01-01",14.3585],["2006-01-02",14.3243],["2006-01-03",14.4045],["2006-01-04",14.3807],["2006-01-05",14.291],["2006-01-06",14.313],["2006-01-07",14.313],["2006-01-08",14.313],["2006-01-09",14.2164],["2006-01-10",14.2549],["2006-01-11",14.2974],["2006-01-12",14.3118],["2006-01-13",14.4304],["2006-01-14",14.4304],["2006-01-15",14.4304],["2006-01-16",14.355],["2006-01-17",14.358],["2006-01-18",14.5042],["2006-01-19",14.424],["2006-01-20",14.4686],["2006-01-21",14.4686],["2006-01-22",14.4686],["2006-01-23",14.3979],["2006-01-24",14.3849],["2006-01-25",14.2419],["2006-01-26",14.3019],["2006-01-27",14.3489],["2006-01-28",14.3489],["2006-01-29",14.3489],["2006-01-30",14.3805],["2006-01-31",14.407],["2006-02-01",14.3891],["2006-02-02",14.4434],["2006-02-03",14.4488],["2006-02-04",14.4488],["2006-02-05",14.4488],["2006-02-06",14.4183],["2006-02-07",14.4121],["2006-02-08",14.4248],["2006-02-09",14.4087],["2006-02-10",14.2859],["2006-02-11",14.2859],["2006-02-12",14.2859],["2006-02-13",14.3376],["2006-02-14",14.4322],["2006-02-15",14.3708],["2006-02-16",14.2871],["2006-02-17",14.2792],["2006-02-18",14.2792],["2006-02-19",14.2792],["2006-02-20",14.3255],["2006-02-21",14.4139],["2006-02-22",14.5142],["2006-02-23",14.4793],["2006-02-24",14.5061],["2006-02-25",14.5061],["2006-02-26",14.5061],["2006-02-27",14.3943],["2006-02-28",14.4372],["2006-03-01",14.4311],["2006-03-02",14.403],["2006-03-03",14.4957],["2006-03-04",14.4957],["2006-03-05",14.4957],["2006-03-06",14.5981],["2006-03-07",14.6246],["2006-03-08",14.6717],["2006-03-09",14.7033],["2006-03-10",14.6327],["2006-03-11",14.6327],["2006-03-12",14.6327],["2006-03-13",14.7234],["2006-03-14",14.8738],["2006-03-15",14.7155],["2006-03-16",14.6955],["2006-03-17",14.569],["2006-03-18",14.569],["2006-03-19",14.569],["2006-03-20",14.7877],["2006-03-21",14.8181],["2006-03-22",14.9157],["2006-03-23",14.8883],["2006-03-24",14.9094],["2006-03-25",14.9094],["2006-03-26",14.9094],["2006-03-27",14.8409],["2006-03-28",14.9822],["2006-03-29",15.0485],["2006-03-30",14.9125],["2006-03-31",14.9168],["2006-04-01",14.9168],["2006-04-02",14.9168],["2006-04-03",14.8732],["2006-04-04",14.9415],["2006-04-05",15.1185],["2006-04-06",15.1519],["2006-04-07",15.1014],["2006-04-08",15.1014],["2006-04-09",15.1014],["2006-04-10",15.0593],["2006-04-11",15.1082],["2006-04-12",14.9678],["2006-04-13",14.9734],["2006-04-14",14.9734],["2006-04-15",14.9734],["2006-04-16",14.9734],["2006-04-17",14.9734],["2006-04-18",14.9484],["2006-04-19",14.8092],["2006-04-20",14.8557],["2006-04-21",14.8344],["2006-04-22",14.8344],["2006-04-23",14.8344],["2006-04-24",14.8203],["2006-04-25",14.8179],["2006-04-26",14.9432],["2006-04-27",14.9072],["2006-04-28",14.7732],["2006-04-29",14.7732],["2006-04-30",14.7732],["2006-05-01",14.7732],["2006-05-02",14.7753],["2006-05-03",14.6424],["2006-05-04",14.6281],["2006-05-05",14.6547],["2006-05-06",14.6547],["2006-05-07",14.6547],["2006-05-08",14.6609],["2006-05-09",14.7923],["2006-05-10",14.9053],["2006-05-11",14.811],["2006-05-12",14.8674],["2006-05-13",14.8674],["2006-05-14",14.8674],["2006-05-15",14.99],["2006-05-16",14.8544],["2006-05-17",14.5887],["2006-05-18",14.7649],["2006-05-19",14.6256],["2006-05-20",14.6256],["2006-05-21",14.6256],["2006-05-22",14.6419],["2006-05-23",14.3415],["2006-05-24",14.3583],["2006-05-25",14.3583],["2006-05-26",14.2844],["2006-05-27",14.2844],["2006-05-28",14.2844],["2006-05-29",14.294],["2006-05-30",14.441],["2006-05-31",14.429],["2006-06-01",14.3302],["2006-06-02",14.2218],["2006-06-03",14.2218],["2006-06-04",14.2218],["2006-06-05",14.2218],["2006-06-06",14.47],["2006-06-07",14.35],["2006-06-08",14.28],["2006-06-09",14.12],["2006-06-12",14.18],["2006-06-13",14.33],["2006-06-14",14.14],["2006-06-15",14.1],["2006-06-16",14.22],["2006-06-19",14.3],["2006-06-20",14.42],["2006-06-21",14.4],["2006-06-22",14.35],["2006-06-26",14.48],["2006-06-27",14.42],["2006-06-28",14.38],["2006-06-29",14.38],["2006-06-30",14.4],["2006-07-03",14.56],["2006-07-04",14.37],["2006-07-05",14.49],["2006-07-06",14.61],["2006-07-07",14.46],["2006-07-10",14.66],["2006-07-11",14.56],["2006-07-12",14.5],["2006-07-13",14.64],["2006-07-14",14.53],["2006-07-17",14.39],["2006-07-18",14.3],["2006-07-19",14.2],["2006-07-20",14.16],["2006-07-21",14.08],["2006-07-25",14.07],["2006-07-26",14.11],["2006-07-27",14.11],["2006-07-28",14.22],["2006-07-31",14.36],["2006-08-01",14.31],["2006-08-02",14.32],["2006-08-03",14.3],["2006-08-04",14.24],["2006-08-07",14.24],["2006-08-08",14.09],["2006-08-09",14.14],["2006-08-10",14.09],["2006-08-11",14.13],["2006-08-14",14.06],["2006-08-16",14.19],["2006-08-17",14.17],["2006-08-18",14.26],["2006-08-21",14.35],["2006-08-22",14.34],["2006-08-23",14.32],["2006-08-24",14.4],["2006-08-25",14.5],["2006-08-28",14.44],["2006-08-29",14.51],["2006-08-30",14.51],["2006-08-31",14.51],["2006-09-01",14.53],["2006-09-04",14.61],["2006-09-05",14.64],["2006-09-06",14.63],["2006-09-07",14.62],["2006-09-08",14.62],["2006-09-11",14.66],["2006-09-12",14.64],["2006-09-13",14.63],["2006-09-15",14.65],["2006-09-18",14.59],["2006-09-19",14.58],["2006-09-20",14.62],["2006-09-21",14.66],["2006-09-22",14.63],["2006-09-25",14.66],["2006-09-26",14.67],["2006-09-27",14.68],["2006-09-28",14.75],["2006-09-29",14.81],["2006-10-02",14.78],["2006-10-03",14.71],["2006-10-04",14.64],["2006-10-05",14.63],["2006-10-06",14.72],["2006-10-09",14.65],["2006-10-10",14.64],["2006-10-11",14.65],["2006-10-12",14.65],["2006-10-13",14.67],["2006-10-16",14.63],["2006-10-17",14.64],["2006-10-18",14.62],["2006-10-19",14.69],["2006-10-20",14.61],["2006-10-23",14.62],["2006-10-24",14.69],["2006-10-25",14.72],["2006-10-26",14.8],["2006-10-27",14.71],["2006-10-30",14.73],["2006-10-31",14.78],["2006-11-02",14.7108],["2006-11-03",14.7154],["2006-11-06",14.643],["2006-11-07",14.6508],["2006-11-08",14.6955],["2006-11-09",14.7189],["2006-11-10",14.6646],["2006-11-13",14.689],["2006-11-14",14.6971],["2006-11-15",14.66],["2006-11-16",14.6691],["2006-11-17",14.6707],["2006-11-20",14.7166],["2006-11-21",14.695],["2006-11-22",14.7341],["2006-11-23",14.7588],["2006-11-24",14.7647],["2006-11-27",14.7348],["2006-11-28",14.6117],["2006-11-29",14.601],["2006-11-30",14.6438],["2006-12-01",14.6029],["2006-12-04",14.5902],["2006-12-05",14.6311],["2006-12-06",14.6888],["2006-12-07",14.689],["2006-12-08",14.7342],["2006-12-11",14.7895],["2006-12-12",14.7957],["2006-12-13",14.7657],["2006-12-14",14.7469],["2006-12-15",14.7583],["2006-12-18",14.8411],["2006-12-19",14.8783],["2006-12-20",14.8963],["2006-12-21",14.8446],["2006-12-22",14.8662],["2006-12-27",14.8806],["2006-12-28",15.0076],["2006-12-29",15.0092],["2007-01-02",14.966],["2007-01-03",15.011],["2007-01-04",15.08],["2007-01-05",15.2363],["2007-01-08",15.2081],["2007-01-09",15.1847],["2007-01-10",15.2255],["2007-01-11",15.2162],["2007-01-12",15.2921],["2007-01-15",15.3497],["2007-01-16",15.3725],["2007-01-17",15.3882],["2007-01-18",15.4418],["2007-01-19",15.3458],["2007-01-22",15.3512],["2007-01-23",15.3317],["2007-01-24",15.3966],["2007-01-25",15.4832],["2007-01-26",15.5438],["2007-01-29",15.531],["2007-01-30",15.5671],["2007-01-31",15.5548],["2007-02-01",15.5284],["2007-02-02",15.576],["2007-02-05",15.6505],["2007-02-06",15.57],["2007-02-07",15.6344],["2007-02-08",15.6143],["2007-02-09",15.5807],["2007-02-12",15.5906],["2007-02-13",15.61],["2007-02-14",15.6246],["2007-02-15",15.6495],["2007-02-16",15.6987],["2007-02-19",15.6568],["2007-02-20",15.6337],["2007-02-21",15.6338],["2007-02-22",15.5945],["2007-02-23",15.5782],["2007-02-26",15.571],["2007-02-27",15.6181],["2007-02-28",15.3886],["2007-03-01",15.3148],["2007-03-02",15.2215],["2007-03-05",15.1543],["2007-03-06",15.0579],["2007-03-07",15.1589],["2007-03-08",15.1798],["2007-03-09",15.2144],["2007-03-12",15.2336],["2007-03-13",15.2641],["2007-03-14",15.2213],["2007-03-15",15.1054],["2007-03-16",15.1926],["2007-03-19",15.1914],["2007-03-20",15.2026],["2007-03-21",15.2241],["2007-03-22",15.2536],["2007-03-23",15.3206],["2007-03-26",15.354],["2007-03-27",15.3114],["2007-03-28",15.2932],["2007-03-29",15.3083],["2007-03-30",15.3162],["2007-04-02",15.2871],["2007-04-03",15.2742],["2007-04-04",15.3222],["2007-04-05",15.371],["2007-04-10",15.3749],["2007-04-11",15.4124],["2007-04-12",15.38],["2007-04-13",15.3694],["2007-04-16",15.3644],["2007-04-17",15.4263],["2007-04-18",15.3939],["2007-04-19",15.3698],["2007-04-20",15.3416],["2007-04-23",15.3282],["2007-04-24",15.3215],["2007-04-25",15.3324],["2007-04-26",15.3019],["2007-04-27",15.3044],["2007-04-30",15.2719],["2007-05-02",15.3026],["2007-05-03",15.2397],["2007-05-04",15.2048],["2007-05-07",15.1747],["2007-05-08",15.2075],["2007-05-09",15.2073],["2007-05-10",15.1921],["2007-05-11",15.2358],["2007-05-14",15.2262],["2007-05-15",15.2163],["2007-05-16",15.2925],["2007-05-18",15.3264],["2007-05-21",15.3724],["2007-05-22",15.3189],["2007-05-23",15.3691],["2007-05-24",15.3544],["2007-05-25",15.433],["2007-05-29",15.409],["2007-05-30",15.5086],["2007-05-31",15.5059],["2007-06-01",15.4964],["2007-06-04",15.487],["2007-06-05",15.4469],["2007-06-06",15.4622],["2007-06-07",15.4432],["2007-06-08",15.3897],["2007-06-11",15.3416],["2007-06-12",15.4084],["2007-06-13",15.3622],["2007-06-14",15.3352],["2007-06-15",15.3832],["2007-06-18",15.3641],["2007-06-19",15.3873],["2007-06-20",15.2842],["2007-06-21",15.2858],["2007-06-22",15.2861],["2007-06-25",15.2782],["2007-06-26",15.289],["2007-06-27",15.333],["2007-06-28",15.2574],["2007-06-29",15.2225],["2007-07-02",15.2317],["2007-07-03",15.1731],["2007-07-04",15.2652],["2007-07-05",15.2642],["2007-07-06",15.299],["2007-07-09",15.2874],["2007-07-10",15.3118],["2007-07-11",15.3055],["2007-07-12",15.2817],["2007-07-13",15.2916],["2007-07-16",15.322],["2007-07-17",15.3088],["2007-07-18",15.2786],["2007-07-19",15.2886],["2007-07-20",15.3274],["2007-07-23",15.3653],["2007-07-24",15.38],["2007-07-25",15.3811],["2007-07-26",15.435],["2007-07-27",15.3315],["2007-07-30",15.2519],["2007-07-31",15.1811],["2007-08-01",15.289],["2007-08-02",15.2314],["2007-08-03",15.2303],["2007-08-06",15.1968],["2007-08-07",15.1319],["2007-08-08",15.1421],["2007-08-09",15.1369],["2007-08-10",15.0824],["2007-08-13",14.9403],["2007-08-14",15.0268],["2007-08-16",15.0836],["2007-08-17",14.9317],["2007-08-20",14.9498],["2007-08-21",15.0258],["2007-08-22",15.0482],["2007-08-23",15.0932],["2007-08-24",15.1532],["2007-08-27",15.1245],["2007-08-28",15.1329],["2007-08-29",15.0757],["2007-08-30",15.1137],["2007-08-31",15.1174],["2007-09-03",15.2275],["2007-09-04",15.1996],["2007-09-05",15.2181],["2007-09-06",15.134],["2007-09-07",15.1233],["2007-09-10",15.0423],["2007-09-11",14.9557],["2007-09-12",14.9],["2007-09-13",14.8975],["2007-09-14",14.9312],["2007-09-17",14.897],["2007-09-18",14.872],["2007-09-19",14.8781],["2007-09-20",14.952],["2007-09-21",14.9151],["2007-09-24",14.8942],["2007-09-25",14.9151],["2007-09-26",14.9297],["2007-09-27",14.9619],["2007-09-28",14.9834],["2007-10-01",14.9636],["2007-10-02",14.9593],["2007-10-03",15.0268],["2007-10-04",15.0145],["2007-10-05",15.0374],["2007-10-08",15.0102],["2007-10-09",14.9995],["2007-10-10",15.0013],["2007-10-11",15.0248],["2007-10-12",14.9625],["2007-10-15",14.9705],["2007-10-16",14.8657],["2007-10-17",14.8231],["2007-10-18",14.8039],["2007-10-19",14.7024],["2007-10-22",14.6961],["2007-10-23",14.52],["2007-10-24",14.5768],["2007-10-25",14.5378],["2007-10-26",14.4678],["2007-10-29",14.4268],["2007-10-30",14.4991],["2007-10-31",14.4965],["2007-11-02",14.4664],["2007-11-05",14.4585],["2007-11-06",14.4005],["2007-11-07",14.3523],["2007-11-08",14.3277],["2007-11-09",14.2553],["2007-11-12",14.2311],["2007-11-13",14.1986],["2007-11-14",14.2224],["2007-11-15",14.2581],["2007-11-16",14.204],["2007-11-19",14.253],["2007-11-20",14.1492],["2007-11-21",14.0927],["2007-11-22",13.9926],["2007-11-23",13.9765],["2007-11-26",14.0704],["2007-11-27",14.0379],["2007-11-28",13.9927],["2007-11-29",13.925],["2007-11-30",13.9779],["2007-12-03",13.9357],["2007-12-04",13.9235],["2007-12-05",13.8672],["2007-12-06",13.8727],["2007-12-07",13.8532],["2007-12-10",13.8505],["2007-12-11",13.8163],["2007-12-12",13.8395],["2007-12-13",13.8396],["2007-12-14",13.829],["2007-12-17",13.8912],["2007-12-18",13.866],["2007-12-19",13.8226],["2007-12-20",13.805],["2007-12-21",13.8235],["2007-12-24",13.9135],["2007-12-27",13.8934],["2007-12-28",13.8631],["2007-12-31",13.8602],["2008-01-02",13.857],["2008-01-03",13.8958],["2008-01-04",13.8416],["2008-01-07",13.8002],["2008-01-08",13.7641],["2008-01-09",13.7332],["2008-01-10",13.6825],["2008-01-11",13.5908],["2008-01-14",13.533],["2008-01-15",13.489],["2008-01-16",13.4489],["2008-01-17",13.4379],["2008-01-18",13.4267],["2008-01-21",13.4594],["2008-01-22",13.2878],["2008-01-23",13.1431],["2008-01-24",13.0831],["2008-01-25",13.2045],["2008-01-28",13.2629],["2008-01-29",13.1761],["2008-01-30",13.2815],["2008-01-31",13.2328],["2008-02-01",13.1675],["2008-02-04",13.2133],["2008-02-05",13.1601],["2008-02-06",13.1176],["2008-02-07",13.1075],["2008-02-08",13.0911],["2008-02-11",13.1316],["2008-02-12",13.1097],["2008-02-13",13.1354],["2008-02-14",13.142],["2008-02-15",13.1207],["2008-02-18",13.029],["2008-02-19",13.0877],["2008-02-20",13.1136],["2008-02-21",13.0907],["2008-02-22",13.0929],["2008-02-25",13.0327],["2008-02-26",12.964],["2008-02-27",13.0119],["2008-02-28",12.9606],["2008-02-29",12.8388],["2008-03-03",12.8095],["2008-03-04",12.7444],["2008-03-05",12.7249],["2008-03-06",12.7632],["2008-03-07",12.7984],["2008-03-10",12.739],["2008-03-11",12.7586],["2008-03-12",12.6976],["2008-03-13",12.7034],["2008-03-14",12.6598],["2008-03-17",12.6052],["2008-03-18",12.4457],["2008-03-19",12.5268],["2008-03-20",12.4885],["2008-03-25",12.4128],["2008-03-26",12.5126],["2008-03-27",12.4628],["2008-03-28",12.4975],["2008-03-31",12.4702],["2008-04-01",12.4436],["2008-04-02",12.5113],["2008-04-03",12.5105],["2008-04-04",12.4275],["2008-04-07",12.4077],["2008-04-08",12.3884],["2008-04-09",12.328],["2008-04-10",12.2942],["2008-04-11",12.2199],["2008-04-14",12.1572],["2008-04-15",11.9893],["2008-04-16",12.0118],["2008-04-17",12.0853],["2008-04-18",12.0815],["2008-04-21",12.2086],["2008-04-22",12.1116],["2008-04-23",12.0638],["2008-04-24",12.0594],["2008-04-25",12.074],["2008-04-28",12.1796]]}]}